Rio Gestão de Recursos

Quotas do Fundo: Rio Macro FIC de FIM

Última quota disponível em 15/08/2019

Data Quota
31/08/2015100,00000000
01/09/2015100,03228140
02/09/2015100,07074330
03/09/2015100,11027860
04/09/2015100,14964060
08/09/2015100,18938920
09/09/2015100,22506480
10/09/2015100,27668250
11/09/2015100,31843670
14/09/2015100,35852280
15/09/2015100,39877510
16/09/2015100,40843030
17/09/2015100,42275660
18/09/2015100,44934790
21/09/2015100,48782400
22/09/2015100,53037350
23/09/2015100,65648160
24/09/2015100,70347830
25/09/2015100,75583280
28/09/2015100,88441870
29/09/2015100,84998220
30/09/2015100,89232780
01/10/2015100,93325520
02/10/2015100,96623600
05/10/2015101,00602400
06/10/2015101,04912070
07/10/2015100,95849030
08/10/2015101,53630930
09/10/2015101,55893350
13/10/2015101,15389690
14/10/2015101,26026830
15/10/2015101,32391280
16/10/2015101,32283600
19/10/2015101,32342020
20/10/2015101,35407120
21/10/2015101,37594910
22/10/2015101,42385960
23/10/2015101,46688700
26/10/2015101,50346570
27/10/2015101,54163150
28/10/2015101,50663820
29/10/2015101,42224770
30/10/2015101,41221960
03/11/2015101,41096000
04/11/2015101,59061900
05/11/2015101,51356680
06/11/2015101,58662860
09/11/2015101,59703390
10/11/2015101,64317130
11/11/2015101,80633900
12/11/2015101,80067200
13/11/2015101,85475040
16/11/2015101,94714470
17/11/2015102,04839930
18/11/2015102,20787550
19/11/2015102,54915490
20/11/2015102,60278760
23/11/2015102,72739290
24/11/2015102,55053730
25/11/2015102,40311930
26/11/2015102,17437910
27/11/2015102,01731970
30/11/2015102,02852460
01/12/2015101,98924780
02/12/2015102,05489090
03/12/2015102,13270460
04/12/2015102,16596160
07/12/2015102,34204810
08/12/2015102,37624590
09/12/2015102,40626320
10/12/2015102,47704380
11/12/2015102,60355270
14/12/2015102,70497100
15/12/2015102,78560430
16/12/2015102,99803110
17/12/2015103,08635150
18/12/2015103,34694400
21/12/2015103,55997060
22/12/2015103,64681160
23/12/2015103,66398220
24/12/2015103,71313450
28/12/2015103,81140000
29/12/2015103,93303580
30/12/2015104,07585560
31/12/2015104,12507490
04/01/2016104,17146430
05/01/2016104,02727100
06/01/2016103,97696050
07/01/2016104,18731100
08/01/2016104,21730690
11/01/2016104,22873330
12/01/2016104,30736390
13/01/2016104,30602600
14/01/2016104,48087650
15/01/2016104,64367440
18/01/2016104,61848950
19/01/2016105,00209940
20/01/2016105,34984070
21/01/2016105,93331770
22/01/2016105,83242510
25/01/2016105,88977610
26/01/2016105,82534030
27/01/2016105,87332100
28/01/2016106,06317720
29/01/2016105,98490220
01/02/2016106,27170740
02/02/2016106,14881090
03/02/2016106,22440770
04/02/2016106,08324520
05/02/2016106,17784990
10/02/2016106,35427430
11/02/2016106,37742050
12/02/2016106,57305970
15/02/2016106,67293260
16/02/2016106,79309640
17/02/2016106,88987940
18/02/2016106,91516180
19/02/2016107,01395430
22/02/2016106,95663920
23/02/2016107,00366600
24/02/2016107,12707440
25/02/2016107,12941740
26/02/2016107,25396750
29/02/2016107,36044960
01/03/2016107,44849120
02/03/2016107,51667900
03/03/2016107,77191940
04/03/2016108,13556000
07/03/2016107,90561600
08/03/2016108,31526880
09/03/2016108,52054970
10/03/2016108,76452490
11/03/2016109,07793510
14/03/2016108,89713750
15/03/2016108,72152160
16/03/2016108,73661970
17/03/2016108,91007330
18/03/2016109,03806740
21/03/2016109,06260160
22/03/2016109,21436960
23/03/2016109,11431620
24/03/2016109,09247480
28/03/2016109,20356410
29/03/2016109,15295850
30/03/2016108,97002750
31/03/2016108,67217500
01/04/2016108,79330820
04/04/2016108,76314000
05/04/2016108,87091820
06/04/2016108,86842330
07/04/2016108,91790720
08/04/2016109,10554910
11/04/2016109,26999650
12/04/2016109,31614370
13/04/2016109,48169120
14/04/2016109,51794320
15/04/2016109,53580170
18/04/2016109,55952150
19/04/2016109,58185200
20/04/2016109,58692630
22/04/2016109,50621210
25/04/2016109,55197860
26/04/2016109,56567470
27/04/2016109,80395530
28/04/2016109,79975530
29/04/2016110,27426780
02/05/2016110,16955130
03/05/2016109,88393560
04/05/2016109,91381590
05/05/2016110,14672330
06/05/2016110,27044410
09/05/2016110,04752720
10/05/2016110,62292490
11/05/2016111,06857700
12/05/2016111,17057620
13/05/2016111,11373370
16/05/2016111,12992660
17/05/2016111,10648220
18/05/2016110,68181580
19/05/2016110,78739570
20/05/2016111,06399750
23/05/2016110,51474280
24/05/2016110,34670620
25/05/2016110,21552810
27/05/2016110,08866920
30/05/2016110,34160150
31/05/2016110,25177060
01/06/2016110,40358110
02/06/2016110,55280950
03/06/2016110,92116490
06/06/2016111,05245440
07/06/2016111,12970790
08/06/2016111,42046300
09/06/2016111,39686330
10/06/2016111,21957770
13/06/2016111,22380640
14/06/2016111,15754720
15/06/2016111,18681050
16/06/2016111,16113790
17/06/2016111,34145620
20/06/2016111,42430270
21/06/2016111,69936920
22/06/2016111,67017150
23/06/2016111,77579490
24/06/2016111,90544490
27/06/2016111,96971440
28/06/2016112,20283620
29/06/2016112,39550610
30/06/2016112,57025620
01/07/2016112,48325310
04/07/2016112,55637360
05/07/2016112,44458410
06/07/2016112,44138830
07/07/2016112,46888460
08/07/2016112,79435880
11/07/2016112,90640810
12/07/2016112,95668310
13/07/2016113,04986000
14/07/2016113,30002970
15/07/2016113,38348330
18/07/2016113,52939030
19/07/2016113,52996690
20/07/2016113,63925740
21/07/2016113,70109510
22/07/2016113,71787410
25/07/2016113,70878930
26/07/2016113,87528500
27/07/2016113,92736950
28/07/2016113,91810510
29/07/2016114,19499480
01/08/2016114,08959020
02/08/2016114,03813430
03/08/2016114,22144360
04/08/2016114,44520440
05/08/2016114,66382170
08/08/2016114,65760760
09/08/2016114,81973150
10/08/2016114,87943710
11/08/2016114,98858060
12/08/2016114,87181860
15/08/2016115,05737230
16/08/2016115,10466840
17/08/2016115,11881120
18/08/2016115,02509060
19/08/2016115,18787120
22/08/2016115,13200310
23/08/2016115,07642910
24/08/2016115,13004340
25/08/2016115,14775880
26/08/2016114,84983480
29/08/2016115,30030280
30/08/2016115,22687820
31/08/2016115,27861930
01/09/2016115,44365910
02/09/2016115,64994060
05/09/2016115,46446990
06/09/2016116,01846050
08/09/2016116,15269410
09/09/2016115,24713190
12/09/2016115,59070960
13/09/2016114,65363770
14/09/2016114,79185390
15/09/2016115,17257180
16/09/2016115,43353750
19/09/2016115,52791710
20/09/2016115,80214740
21/09/2016116,36147500
22/09/2016116,72272640
23/09/2016116,69455040
26/09/2016116,62635050
27/09/2016116,94051750
28/09/2016117,07916590
29/09/2016116,82957830
30/09/2016116,84939720
03/10/2016117,43939860
04/10/2016117,13597240
05/10/2016117,66036250
06/10/2016117,83035220
07/10/2016118,11910250
10/10/2016118,26547620
11/10/2016118,17527350
13/10/2016118,43595940
14/10/2016118,45279510
17/10/2016118,61528270
18/10/2016118,91778540
19/10/2016119,19535690
20/10/2016119,30058320
21/10/2016118,76140490
24/10/2016119,34939690
25/10/2016119,28393710
26/10/2016118,82522090
27/10/2016118,78004560
28/10/2016118,50186620
31/10/2016118,79423670
01/11/2016118,06376390
03/11/2016118,12695610
04/11/2016118,32625560
07/11/2016118,65962650
08/11/2016118,93095260
09/11/2016118,43955780
10/11/2016116,81400710
11/11/2016116,27493330
14/11/2016116,22397580
16/11/2016116,34901810
17/11/2016116,42502390
18/11/2016116,58919310
21/11/2016116,72673880
22/11/2016116,73773920
23/11/2016116,73737200
24/11/2016116,77179900
25/11/2016116,72818080
28/11/2016116,92224330
29/11/2016117,02081420
30/11/2016117,15901340
01/12/2016116,12345370
02/12/2016116,08187120
05/12/2016116,42841180
06/12/2016116,60755220
07/12/2016116,75551600
08/12/2016116,87064740
09/12/2016116,96019330
12/12/2016117,10363680
13/12/2016117,08578530
14/12/2016117,25800920
15/12/2016117,30091910
16/12/2016117,47778300
19/12/2016117,73498820
20/12/2016117,69100830
21/12/2016118,09208400
22/12/2016118,18016370
23/12/2016118,17828660
26/12/2016118,33467190
27/12/2016118,40711490
28/12/2016118,48505130
29/12/2016118,51609370
30/12/2016118,56565870
02/01/2017118,91799640
03/01/2017118,94852420
04/01/2017118,80779670
05/01/2017119,31695710
06/01/2017119,23981110
09/01/2017119,32214930
10/01/2017119,52476060
11/01/2017119,47681890
12/01/2017120,70737930
13/01/2017120,59966380
16/01/2017120,75454090
17/01/2017120,68677360
18/01/2017120,49833750
19/01/2017120,58179480
20/01/2017120,65691510
23/01/2017120,59444190
24/01/2017120,76517100
25/01/2017120,80999030
26/01/2017120,63109170
27/01/2017120,82089710
30/01/2017120,59592720
31/01/2017120,57872880
01/02/2017120,73407310
02/02/2017120,94933850
03/02/2017121,28510220
06/02/2017121,37028360
07/02/2017121,58622240
08/02/2017122,10121660
09/02/2017122,20359880
10/02/2017122,48282310
13/02/2017122,51088840
14/02/2017122,47868850
15/02/2017122,63143050
16/02/2017122,23648760
17/02/2017122,57654630
20/02/2017122,66610010
21/02/2017122,97324120
22/02/2017123,10235610
23/02/2017124,01201860
24/02/2017123,94054370
01/03/2017124,27119610
02/03/2017123,98725980
03/03/2017124,61143630
06/03/2017124,77359260
07/03/2017124,72252270
08/03/2017124,52714100
09/03/2017124,38842070
10/03/2017125,48917440
13/03/2017125,85679710
14/03/2017125,45737290
15/03/2017126,01792300
16/03/2017125,85040930
17/03/2017125,90639000
20/03/2017125,86394120
21/03/2017126,07401720
22/03/2017126,06688110
23/03/2017125,96324770
24/03/2017126,32307560
27/03/2017126,57111380
28/03/2017126,48423940
29/03/2017126,58732930
30/03/2017126,22451800
31/03/2017126,31063020
03/04/2017126,47205740
04/04/2017126,56259430
05/04/2017126,75512380
06/04/2017126,43185150
07/04/2017126,62856630
10/04/2017127,10177180
11/04/2017127,24429930
12/04/2017127,18094440
13/04/2017127,02743070
17/04/2017127,12261420
18/04/2017127,66784570
19/04/2017127,58995640
20/04/2017127,62924800
24/04/2017127,91178500
25/04/2017127,58753170
26/04/2017127,61741880
27/04/2017127,61369340
28/04/2017127,84677530
02/05/2017128,07658250
03/05/2017128,22321270
04/05/2017128,01050530
05/05/2017128,20129790
08/05/2017128,18507290
09/05/2017128,47002950
10/05/2017128,88146540
11/05/2017129,45743730
12/05/2017129,69340020
15/05/2017130,31947610
16/05/2017130,58687720
17/05/2017130,41774470
17/05/2017130,41774470
18/05/2017122,86668410
19/05/2017125,16606090
22/05/2017124,90337580
23/05/2017125,35976330
24/05/2017125,47459030
25/05/2017125,63782270
26/05/2017126,28419920
29/05/2017126,57414110
30/05/2017126,34025680
31/05/2017126,45769350
01/06/2017125,98858980
02/06/2017126,01230220
05/06/2017126,09210460
06/06/2017126,52294630
07/06/2017126,57956610
08/06/2017126,57630370
09/06/2017127,16058630
12/06/2017127,29554660
13/06/2017127,14669550
14/06/2017127,19159200
16/06/2017127,39968490
19/06/2017127,69966820
20/06/2017127,65961880
21/06/2017127,87574020
22/06/2017128,11270120
23/06/2017128,04746240
26/06/2017128,05887720
27/06/2017128,02894410
28/06/2017127,98863280
29/06/2017127,93895830
30/06/2017128,13109970
03/07/2017128,57517790
04/07/2017128,62891560
05/07/2017128,65933040
06/07/2017128,69813570
07/07/2017128,67804920
10/07/2017128,56414990
11/07/2017128,61029330
12/07/2017128,77227260
13/07/2017128,79006180
14/07/2017128,95848130
17/07/2017129,05076050
18/07/2017129,14263200
19/07/2017129,45206470
20/07/2017129,81023970
21/07/2017129,64628960
24/07/2017129,68366600
25/07/2017129,68704930
26/07/2017129,71908520
27/07/2017130,95247150
28/07/2017131,05358050
31/07/2017130,96659740
01/08/2017131,16864020
02/08/2017131,28922460
03/08/2017131,48943260
04/08/2017131,45175110
07/08/2017131,35213100
08/08/2017131,40644720
09/08/2017131,40562910
10/08/2017131,37541720
11/08/2017131,51051380
14/08/2017131,58416860
15/08/2017131,63945830
16/08/2017131,61914530
17/08/2017131,50964730
18/08/2017131,71454060
21/08/2017131,79698170
22/08/2017131,87362810
23/08/2017132,11462870
24/08/2017132,36071590
25/08/2017132,59081860
28/08/2017132,62946650
29/08/2017132,81737140
30/08/2017132,89032620
31/08/2017132,92157610
31/08/2017132,92157610
01/09/2017132,77903770
04/09/2017132,78738590
05/09/2017132,89817080
06/09/2017133,47648450
08/09/2017133,50787900
11/09/2017133,47166940
12/09/2017133,58714330
13/09/2017133,72656850
14/09/2017133,94484910
15/09/2017134,05376260
18/09/2017134,25950470
19/09/2017134,49878350
20/09/2017134,69396190
21/09/2017134,92271990
22/09/2017134,86414930
25/09/2017134,44464770
26/09/2017134,71952330
27/09/2017134,41737930
28/09/2017134,43656390
29/09/2017134,75158220
02/10/2017134,81603870
03/10/2017135,07939310
04/10/2017134,99184960
05/10/2017134,65041870
06/10/2017134,82406310
09/10/2017134,55327110
10/10/2017135,02228100
11/10/2017135,05824000
13/10/2017135,17257640
16/10/2017135,03494970
17/10/2017135,06642660
18/10/2017135,24665230
19/10/2017135,40891430
20/10/2017135,38674820
23/10/2017135,08178470
24/10/2017135,20304090
25/10/2017135,46502500
26/10/2017134,55529490
27/10/2017134,73508900
30/10/2017134,21817360
31/10/2017134,21826220
01/11/2017133,92112930
03/11/2017133,54322460
06/11/2017134,03264910
07/11/2017133,48909210
08/11/2017134,12894380
09/11/2017133,80110950
10/11/2017133,35533240
13/11/2017133,43412140
14/11/2017132,89076620
16/11/2017133,57731200
17/11/2017133,95114890
20/11/2017133,97806800
21/11/2017134,38398560
22/11/2017134,42534750
23/11/2017134,61657590
24/11/2017134,46080480
27/11/2017134,47540210
28/11/2017134,67838700
29/11/2017134,03330710
30/11/2017133,78148100
01/12/2017134,01672020
04/12/2017134,40128360
05/12/2017134,42888360
06/12/2017134,62799840
07/12/2017134,27249850
08/12/2017134,43051020
11/12/2017134,46366440
12/12/2017134,49315890
13/12/2017134,53525940
14/12/2017134,31344190
15/12/2017134,47211480
18/12/2017134,57303430
19/12/2017134,42230850
20/12/2017134,77297110
21/12/2017135,05989540
22/12/2017135,09830830
26/12/2017135,38319110
27/12/2017135,47284780
28/12/2017135,60216790
29/12/2017135,62779420
02/01/2018136,19026980
03/01/2018136,30421110
04/01/2018136,46016660
05/01/2018136,40445530
08/01/2018136,53202910
09/01/2018136,41288820
10/01/2018136,31495620
11/01/2018136,55256330
12/01/2018136,54287980
15/01/2018136,70053480
16/01/2018136,66694660
17/01/2018136,82179540
18/01/2018136,75157990
19/01/2018136,84365630
22/01/2018136,90789390
23/01/2018136,72434850
24/01/2018137,39607850
25/01/2018137,42239820
26/01/2018137,88387700
29/01/2018137,70801310
30/01/2018137,67657040
31/01/2018137,74471610
01/02/2018137,85091740
02/02/2018137,48613220
05/02/2018137,22097000
06/02/2018137,58469980
07/02/2018137,43535040
08/02/2018137,34381310
09/02/2018137,18319070
14/02/2018138,02071120
15/02/2018138,29987370
16/02/2018138,59555690
19/02/2018138,59573010
20/02/2018138,80818260
21/02/2018138,95194460
22/02/2018139,04052280
22/02/2018139,04052280
23/02/2018139,27816420
26/02/2018139,45133290
27/02/2018139,26057690
28/02/2018139,24468910
01/03/2018139,29641910
02/03/2018139,88464780
05/03/2018140,11968240
06/03/2018140,23266410
07/03/2018140,42004570
08/03/2018140,51630660
09/03/2018140,77117570
12/03/2018141,01336430
13/03/2018141,02954140
14/03/2018140,79132730
15/03/2018140,56921730
16/03/2018140,65477450
19/03/2018140,58571300
20/03/2018140,34394580
21/03/2018140,65930390
22/03/2018141,68166900
23/03/2018141,76791550
26/03/2018142,39985580
27/03/2018142,03732100
28/03/2018141,85100150
29/03/2018142,39660220
02/04/2018142,09887370
03/04/2018141,87733050
04/04/2018141,69302780
05/04/2018142,19938340
06/04/2018141,99137530
09/04/2018141,70336270
10/04/2018141,92867540
11/04/2018142,17698630
12/04/2018142,50252930
13/04/2018142,57225610
16/04/2018142,52918150
17/04/2018142,69486010
18/04/2018142,97621760
19/04/2018142,81552790
20/04/2018142,96231990
23/04/2018142,73901820
24/04/2018142,76961060
25/04/2018142,51420590
26/04/2018142,73132670
27/04/2018142,88447080
30/04/2018142,63272730
02/05/2018142,29983910
03/05/2018142,01359540
04/05/2018141,96854810
07/05/2018141,87865660
08/05/2018141,79031030
09/05/2018141,81183300
10/05/2018142,20722490
11/05/2018142,23721830
14/05/2018142,22621760
15/05/2018142,12469180
16/05/2018142,43021320
17/05/2018142,24171710
18/05/2018142,12760750
21/05/2018141,60590260
22/05/2018141,60951660
23/05/2018141,64172740
24/05/2018141,76020220
25/05/2018141,74242270
28/05/2018141,78051310
29/05/2018141,84307710
30/05/2018141,88957130
01/06/2018141,89355370
04/06/2018141,89571000
05/06/2018141,97457910
06/06/2018142,08928800
07/06/2018142,36254870
08/06/2018141,89075100
11/06/2018141,91711210
12/06/2018141,89785970
13/06/2018141,97241810
14/06/2018142,02745040
15/06/2018141,85463040
18/06/2018141,97441490
19/06/2018141,90996340
20/06/2018142,01781540
21/06/2018142,07139680
22/06/2018142,13017960
25/06/2018142,19251230
26/06/2018142,20529710
27/06/2018142,19261590
28/06/2018142,32780790
29/06/2018142,51528930
02/07/2018142,69733060
03/07/2018142,63182600
04/07/2018142,71958360
05/07/2018142,73961560
06/07/2018142,78906770
09/07/2018142,81345120
10/07/2018142,78554560
11/07/2018142,82024150
12/07/2018142,72105950
13/07/2018142,77045250
16/07/2018142,87788960
17/07/2018142,85722510
18/07/2018142,76323930
19/07/2018142,94166610
20/07/2018142,92668350
23/07/2018142,93036670
24/07/2018142,91983240
25/07/2018143,05421030
27/07/2018143,15680000
30/07/2018143,19491600
31/07/2018143,08133420
01/08/2018143,16280840
02/08/2018143,11935770
03/08/2018143,23779820
06/08/2018143,23615310
07/08/2018143,06271870
08/08/2018143,11302210
09/08/2018142,92180010
10/08/2018142,26367700
13/08/2018142,10584480
14/08/2018142,49948130
15/08/2018142,57456690
16/08/2018142,49263760
17/08/2018142,56813700
20/08/2018142,50027320
21/08/2018142,23951890
22/08/2018142,20064500
23/08/2018142,04942600
24/08/2018142,08831310
27/08/2018142,10531310
28/08/2018142,17051420
29/08/2018142,16991020
30/08/2018142,21733160
31/08/2018142,08383700
03/09/2018142,23604930
04/09/2018142,24204390
05/09/2018142,20517200
06/09/2018142,28622770
10/09/2018142,22902240
11/09/2018142,36025240
12/09/2018142,36817000
13/09/2018142,38194330
14/09/2018142,34529850
17/09/2018142,30995480
18/09/2018142,28231240
19/09/2018142,29071940
20/09/2018142,14855170
21/09/2018142,11377940
24/09/2018142,22008530
25/09/2018142,20363820
26/09/2018142,10594370
27/09/2018142,03007730
28/09/2018142,09902340
01/10/2018142,05761550
02/10/2018142,04679330
03/10/2018142,01277840
04/10/2018142,05447070
05/10/2018142,07261280
08/10/2018142,13862670
09/10/2018142,18392430
10/10/2018142,07204220
11/10/2018142,06885730
15/10/2018142,07968340
16/10/2018142,28527020
17/10/2018142,35694650
18/10/2018142,08469940
19/10/2018142,10596020
22/10/2018142,43874350
23/10/2018142,45948200
24/10/2018142,03966020
25/10/2018142,18224250
26/10/2018142,63474040
29/10/2018141,98293670
30/10/2018142,93470510
31/10/2018142,98184450
01/11/2018143,42640280
05/11/2018143,70686560
06/11/2018143,35734900
07/11/2018143,10400640
08/11/2018142,35855740
09/11/2018142,36857620
12/11/2018142,35450470
13/11/2018142,30276750
14/11/2018142,56207610
16/11/2018143,33734770
19/11/2018143,25833190
20/11/2018143,28123210
21/11/2018143,26242570
22/11/2018143,35927700
23/11/2018143,23666300
26/11/2018143,04139760
27/11/2018143,50624870
28/11/2018143,78062660
29/11/2018143,99185300
30/11/2018144,04507790
30/11/2018144,04507790
03/12/2018144,04360630
04/12/2018143,73032310
05/12/2018143,76966930
06/12/2018143,71605240
07/12/2018143,57071740
10/12/2018142,98671580
11/12/2018143,06280780
12/12/2018143,40888620
13/12/2018144,01918680
14/12/2018144,20161950
17/12/2018144,16123990
18/12/2018144,09647310
19/12/2018144,25508420
20/12/2018144,57418410
21/12/2018144,59049110
24/12/2018144,61273430
26/12/2018144,52070470
27/12/2018144,78204760
28/12/2018145,38536320
31/12/2018145,40858030
02/01/2019146,68358980
03/01/2019146,98661200
04/01/2019147,13226930
07/01/2019146,76046140
08/01/2019147,04131460
09/01/2019147,43357680
10/01/2019147,36585680
11/01/2019147,35786320
14/01/2019147,59432600
15/01/2019147,32704930
16/01/2019147,38684820
17/01/2019147,60507190
18/01/2019147,69187050
21/01/2019147,71560300
22/01/2019147,51461180
23/01/2019147,89746420
24/01/2019148,00801020
25/01/2019148,03360430
28/01/2019147,70022400
29/01/2019147,98431130
30/01/2019148,10481890
31/01/2019148,84377160
01/02/2019148,94740310
04/02/2019149,05409450
05/02/2019148,93334820
06/02/2019148,06268140
07/02/2019147,91949040
08/02/2019147,94396930
11/02/2019147,65608400
12/02/2019148,29495990
13/02/2019148,18673010
14/02/2019148,75944980
15/02/2019148,90870240
18/02/2019148,48403470
19/02/2019148,92596920
20/02/2019148,46773610
21/02/2019148,50362580
22/02/2019148,80173470
25/02/2019148,59001580
26/02/2019148,64289960
27/02/2019148,68419140
28/02/2019148,16744970
01/03/2019147,89731470
06/03/2019147,84598220
07/03/2019148,13126400
08/03/2019148,58425910
11/03/2019149,38008080
12/03/2019149,52302470
13/03/2019150,06128250
14/03/2019149,69281630
15/03/2019149,86839640
18/03/2019150,20492160
19/03/2019150,27403670
20/03/2019150,32506880
21/03/2019149,86929680
22/03/2019148,10532230
25/03/2019148,43154970
26/03/2019148,52852380
27/03/2019147,11301810
28/03/2019147,94203320
29/03/2019148,07669340
01/04/2019148,27333340
02/04/2019148,14762130
03/04/2019147,94785370
04/04/2019148,34733680
05/04/2019148,57795320
08/04/2019148,62909870
09/04/2019148,41219020
10/04/2019148,35879730
11/04/2019148,07993710
12/04/2019147,63447340
15/04/2019147,70105560
16/04/2019148,00280570
17/04/2019147,78197300
18/04/2019148,08798590
22/04/2019148,14675260
23/04/2019148,49665560
24/04/2019148,26147410
25/04/2019148,65212000
26/04/2019148,55567950
29/04/2019148,57997590
30/04/2019148,62726960
02/05/2019148,48715780
03/05/2019148,64947080
06/05/2019148,41003210
07/05/2019148,37048220
08/05/2019148,62516780
09/05/2019148,50378770
10/05/2019148,39095160
13/05/2019147,84948330
14/05/2019147,94479090
15/05/2019147,79890410
16/05/2019147,54584250
17/05/2019147,69594570
20/05/2019148,00590550
21/05/2019148,22573730
22/05/2019148,24317380
23/05/2019148,25153830
24/05/2019148,16182960
27/05/2019148,40482780
28/05/2019148,59709000
29/05/2019148,64377890
30/05/2019148,86521980
31/05/2019149,07876840
03/06/2019149,22505610
04/06/2019149,50386860
05/06/2019149,18013780
06/06/2019149,39193390
07/06/2019149,59159100
10/06/2019149,49571860
11/06/2019149,85289760
12/06/2019149,67207760
13/06/2019149,92237570
14/06/2019149,68829720
17/06/2019149,64818550
18/06/2019150,10351440
19/06/2019150,26589600
21/06/2019150,78638490
24/06/2019150,85246110
25/06/2019150,12904060
26/06/2019150,21738560
27/06/2019150,34985810
28/06/2019150,51814370
01/07/2019150,59919950
02/07/2019150,29359900
03/07/2019150,81091950
04/07/2019151,53889240
05/07/2019151,43855950
08/07/2019151,76182620
09/07/2019151,77913690
10/07/2019152,43375790
11/07/2019152,36495820
12/07/2019152,18462380
15/07/2019152,11745930
16/07/2019151,90088580
17/07/2019151,90580010
18/07/2019152,28322320
19/07/2019151,91071370
22/07/2019152,07387420
23/07/2019152,01984970
24/07/2019152,13335670
25/07/2019151,56551070
26/07/2019151,73337290
29/07/2019151,76856090
30/07/2019151,68537800
31/07/2019151,23393720
01/08/2019151,60951150
02/08/2019151,64257800
05/08/2019150,51435350
06/08/2019151,32058330
07/08/2019151,46070180
08/08/2019152,32854080
09/08/2019152,41730450
12/08/2019151,58555250
13/08/2019151,96056740
14/08/2019150,83284760
15/08/2019150,49013990

© 2016 Rio Gestão de Recursos