Rio Gestão de Recursos

Quotas do Fundo: Rio Absoluto FIM

Última quota disponível em 15/08/2019

Data Quota
29/12/20141,16823123
30/12/20141,16841267
31/12/20141,16889855
02/01/20151,16691551
05/01/20151,16528586
07/01/20151,16626461
08/01/20151,16826658
09/01/20151,16939437
12/01/20151,16740632
13/01/20151,16875273
14/01/20151,16864161
15/01/20151,16870242
16/01/20151,17125800
19/01/20151,16946931
20/01/20151,16994644
21/01/20151,17286214
22/01/20151,17330728
23/01/20151,17517370
25/01/20151,16427398
26/01/20151,17496479
27/01/20151,17343185
28/01/20151,17228579
29/01/20151,17273634
30/01/20151,17332959
02/02/20151,17392469
03/02/20151,17633768
04/02/20151,18009439
05/02/20151,17906360
06/02/20151,17601867
09/02/20151,17828266
10/02/20151,17938235
11/02/20151,18110575
12/02/20151,18165667
13/02/20151,18236725
18/02/20151,18238409
19/02/20151,18289153
20/02/20151,18482805
23/02/20151,18437791
24/02/20151,18610630
25/02/20151,18606476
26/02/20151,18616248
27/02/20151,18920350
02/03/20151,18958815
03/03/20151,19178462
04/03/20151,19085844
05/03/20151,19068263
06/03/20151,19081900
09/03/20151,19299897
10/03/20151,19110793
11/03/20151,19188571
13/03/20151,19127062
16/03/20151,19210325
17/03/20151,19400650
18/03/20151,19528250
19/03/20151,19415138
20/03/20151,19642141
23/03/20151,19664419
24/03/20151,19639225
25/03/20151,19706922
26/03/20151,19681501
27/03/20151,19640832
30/03/20151,19654918
31/03/20151,19684377
01/04/20151,19693193
02/04/20151,19541151
06/04/20151,19557351
07/04/20151,19767764
08/04/20151,19730104
09/04/20151,19716334
10/04/20151,19826713
13/04/20151,19767439
14/04/20151,20300322
15/04/20151,20520924
16/04/20151,20720718
17/04/20151,20756000
20/04/20151,20861168
22/04/20151,21211523
23/04/20151,21249745
24/04/20151,20751898
27/04/20151,20688227
28/04/20151,21068174
29/04/20151,21120066
30/04/20151,21465472
04/05/20151,21544613
05/05/20151,20836860
06/05/20151,21394011
07/05/20151,21529981
08/05/20151,22098977
11/05/20151,22299366
12/05/20151,22322253
13/05/20151,22213629
14/05/20151,22400503
15/05/20151,22153221
18/05/20151,22529769
19/05/20151,22574688
20/05/20151,22559061
21/05/20151,22828970
22/05/20151,22911582
25/05/20151,23084667
26/05/20151,23213189
27/05/20151,23295525
28/05/20151,23439258
29/05/20151,23070521
01/06/20151,23326022
02/06/20151,23853146
03/06/20151,23756984
05/06/20151,23634618
08/06/20151,23420706
09/06/20151,23776086
10/06/20151,23934069
11/06/20151,24124572
12/06/20151,24010908
15/06/20151,23898624
16/06/20151,24255616
17/06/20151,24187373
18/06/20151,24371564
19/06/20151,24110608
22/06/20151,24228411
23/06/20151,24188658
24/06/20151,24433391
25/06/20151,23952834
26/06/20151,24694825
29/06/20151,25016445
30/06/20151,25105949
01/07/20151,24740015
02/07/20151,25106535
03/07/20151,24722630
06/07/20151,24382943
07/07/20151,24655832
08/07/20151,24450842
09/07/20151,24500903
10/07/20151,24781316
13/07/20151,24951890
14/07/20151,25186363
15/07/20151,25090462
16/07/20151,25154020
17/07/20151,25144065
20/07/20151,25383411
21/07/20151,25432095
22/07/20151,25513751
23/07/20151,25719219
24/07/20151,25936096
27/07/20151,26035606
28/07/20151,26416143
29/07/20151,26491801
30/07/20151,26761915
31/07/20151,26746306
03/08/20151,26993729
04/08/20151,27124359
05/08/20151,27825027
06/08/20151,27728323
07/08/20151,27973889
10/08/20151,28028653
11/08/20151,27903444
12/08/20151,28040147
13/08/20151,28202191
14/08/20151,28248817
17/08/20151,28304625
18/08/20151,28619323
19/08/20151,28539217
20/08/20151,28637316
21/08/20151,28535658
24/08/20151,28289919
25/08/20151,28388064
26/08/20151,28105258
27/08/20151,27833558
28/08/20151,28301282
31/08/20151,28460124
01/09/20151,28355274
02/09/20151,28502037
03/09/20151,28610980
04/09/20151,28486893
04/09/20151,28486893
08/09/20151,28507338
09/09/20151,28868304
10/09/20151,28601826
11/09/20151,28711003
14/09/20151,29185414
15/09/20151,29408062
16/09/20151,29386469
17/09/20151,29454782
18/09/20151,29941084
21/09/20151,30128784
22/09/20151,30233296
23/09/20151,30279489
24/09/20151,30388434
25/09/20151,30503104
28/09/20151,30570491
29/09/20151,30723479
30/09/20151,31200707
01/10/20151,31286639
02/10/20151,31342095
05/10/20151,31390004
06/10/20151,31511433
07/10/20151,31398927
08/10/20151,31445181
09/10/20151,31533493
13/10/20151,32021197
14/10/20151,32069359
15/10/20151,32284039
16/10/20151,32362022
19/10/20151,32490211
20/10/20151,32485362
21/10/20151,32611127
22/10/20151,32671651
23/10/20151,32892018
26/10/20151,32932588
27/10/20151,33041046
28/10/20151,32976780
29/10/20151,32790573
30/10/20151,32829028
03/11/20151,33038233
04/11/20151,33088821
05/11/20151,33076596
06/11/20151,32658664
09/11/20151,32614118
10/11/20151,32591074
11/11/20151,32919673
12/11/20151,33041985
13/11/20151,33578370
16/11/20151,33188619
17/11/20151,33327004
18/11/20151,33238678
19/11/20151,33633708
20/11/20151,33692369
23/11/20151,33280842
24/11/20151,33154026
25/11/20151,33863450
26/11/20151,33936455
27/11/20151,33816438
30/11/20151,33323052
01/12/20151,33262008
02/12/20151,33316923
03/12/20151,33291939
04/12/20151,32913401
07/12/20151,32802213
08/12/20151,32337508
09/12/20151,33070412
10/12/20151,33424398
11/12/20151,33274134
14/12/20151,33366465
15/12/20151,33791317
16/12/20151,33906003
17/12/20151,33842942
18/12/20151,34084612
21/12/20151,33555140
22/12/20151,33854750
23/12/20151,34168200
24/12/20151,34225540
28/12/20151,33999560
29/12/20151,33871180
30/12/20151,33966210
31/12/20151,34017190
04/01/20161,34244830
05/01/20161,34199620
06/01/20161,33656340
07/01/20161,33270610
08/01/20161,33327440
11/01/20161,33154800
12/01/20161,32714190
13/01/20161,32680480
14/01/20161,32806760
15/01/20161,32672670
18/01/20161,32655620
19/01/20161,32493060
20/01/20161,32419380
21/01/20161,32664030
22/01/20161,32829690
25/01/20161,32887160
26/01/20161,32830890
27/01/20161,33285990
28/01/20161,33382860
29/01/20161,33411960
01/02/20161,33645280
02/02/20161,33537680
03/02/20161,33711010
04/02/20161,33954610
05/02/20161,34046280
10/02/20161,34024650
11/02/20161,34148130
12/02/20161,34179960
15/02/20161,34255500
16/02/20161,34335680
17/02/20161,34338820
18/02/20161,34312540
19/02/20161,34470080
22/02/20161,34277900
23/02/20161,34646840
24/02/20161,34609140
25/02/20161,34743560
26/02/20161,35198560
29/02/20161,35198960
01/03/20161,34972780
02/03/20161,34915100
03/03/20161,34585430
04/03/20161,34690630
04/03/20161,34690630
07/03/20161,34562240
08/03/20161,34945240
09/03/20161,34786700
10/03/20161,35124680
11/03/20161,34897800
14/03/20161,35265210
15/03/20161,35965730
15/03/20161,35965730
16/03/20161,35470710
17/03/20161,34972090
18/03/20161,34833840
21/03/20161,34980790
22/03/20161,35194570
23/03/20161,35519440
24/03/20161,35658180
28/03/20161,35096620
29/03/20161,35112710
30/03/20161,35391500
31/03/20161,35491850
01/04/20161,35591590
04/04/20161,36282570
05/04/20161,36117770
06/04/20161,36332100
07/04/20161,36365890
08/04/20161,36279920
11/04/20161,36232260
12/04/20161,35804980
13/04/20161,35430820
14/04/20161,35964640
15/04/20161,36054680
18/04/20161,36800070
19/04/20161,36724123
20/04/20161,36477410
22/04/20161,36417870
25/04/20161,36653620
26/04/20161,36339530
27/04/20161,36012050
28/04/20161,36320850
29/04/20161,36591010
02/05/20161,36575180
03/05/20161,36642170
04/05/20161,36935820
05/05/20161,37336770
06/05/20161,37434140
09/05/20161,37723020
10/05/20161,37994510
11/05/20161,38215600
12/05/20161,38918510
13/05/20161,38959960
16/05/20161,39229680
17/05/20161,39349510
18/05/20161,39388420
19/05/20161,39309230
20/05/20161,39368020
23/05/20161,39093310
24/05/20161,39314300
25/05/20161,39484420
27/05/20161,39447830
30/05/20161,39587960
31/05/20161,39510060
01/06/20161,39755540
02/06/20161,40309700
03/06/20161,40832210
06/06/20161,40996070
07/06/20161,41122780
08/06/20161,41264720
09/06/20161,41085600
10/06/20161,41017190
13/06/20161,41197920
14/06/20161,40784740
15/06/20161,41078920
16/06/20161,41057130
17/06/20161,41184520
20/06/20161,41515340
21/06/20161,41812350
22/06/20161,41912200
23/06/20161,42270220
24/06/20161,42296050
27/06/20161,42447000
28/06/20161,42710310
29/06/20161,42812170
30/06/20161,42921730
01/07/20161,43153300
04/07/20161,43355160
05/07/20161,43043910
06/07/20161,43199670
07/07/20161,43258700
08/07/20161,43789930
11/07/20161,44436040
12/07/20161,44611070
13/07/20161,44463460
14/07/20161,44506090
15/07/20161,44739740
18/07/20161,45190340
19/07/20161,45038670
20/07/20161,45489850
21/07/20161,45742660
22/07/20161,45738600
25/07/20161,45944870
26/07/20161,45863930
27/07/20161,46042120
28/07/20161,46089970
29/07/20161,46326330
01/08/20161,46262010
02/08/20161,46250420
03/08/20161,46454620
04/08/20161,46589140
05/08/20161,46649230
08/08/20161,46924610
09/08/20161,47057160
10/08/20161,47068070
11/08/20161,47308770
12/08/20161,47291060
15/08/20161,47441350
16/08/20161,47813300
17/08/20161,48281260
18/08/20161,48217660
19/08/20161,48250460
22/08/20161,48121260
23/08/20161,48359820
24/08/20161,48366970
25/08/20161,48387130
26/08/20161,48394590
29/08/20161,48424980
30/08/20161,48575800
31/08/20161,48576140
01/09/20161,49042990
02/09/20161,49444580
05/09/20161,49757620
06/09/20161,49853850
08/09/20161,50150630
09/09/20161,49837100
12/09/20161,49846380
13/09/20161,49677110
14/09/20161,49636390
15/09/20161,49836840
16/09/20161,50285840
19/09/20161,50362170
20/09/20161,50489130
21/09/20161,50839340
22/09/20161,50729870
23/09/20161,51343640
26/09/20161,51336230
27/09/20161,51799120
28/09/20161,52446790
29/09/20161,52502430
30/09/20161,52578670
03/10/20161,52662040
04/10/20161,52590600
05/10/20161,52767480
06/10/20161,54053910
07/10/20161,54089870
10/10/20161,54579010
11/10/20161,54621160
13/10/20161,54611710
14/10/20161,54744350
17/10/20161,54995030
18/10/20161,55168080
19/10/20161,55149670
20/10/20161,55276910
21/10/20161,55165830
24/10/20161,55336860
25/10/20161,55525960
26/10/20161,55564310
27/10/20161,55709020
28/10/20161,55901130
31/10/20161,55939020
01/11/20161,55999290
03/11/20161,56104220
04/11/20161,56541650
07/11/20161,56956570
08/11/20161,56731560
09/11/20161,56712720
10/11/20161,56578500
11/11/20161,56466670
14/11/20161,56752450
16/11/20161,56723140
17/11/20161,56580680
18/11/20161,56521550
21/11/20161,56853610
22/11/20161,56950150
23/11/20161,57031500
24/11/20161,57248410
25/11/20161,57257100
28/11/20161,57162630
29/11/20161,56737140
30/11/20161,57198660
01/12/20161,56656810
02/12/20161,56975340
05/12/20161,56974370
06/12/20161,57240660
07/12/20161,57180240
08/12/20161,57206130
09/12/20161,57236460
12/12/20161,57117650
13/12/20161,57202620
14/12/20161,56945100
15/12/20161,57264650
16/12/20161,57712270
19/12/20161,57341970
20/12/20161,57410100
21/12/20161,57720750
22/12/20161,57609320
23/12/20161,57830510
26/12/20161,57996040
27/12/20161,58027930
28/12/20161,58272930
29/12/20161,58394150
30/12/20161,58448640
02/01/20171,58674860
03/01/20171,58693460
04/01/20171,58626010
05/01/20171,59060600
06/01/20171,58923210
09/01/20171,58909840
10/01/20171,59185120
11/01/20171,59453550
12/01/20171,60286460
13/01/20171,60218510
16/01/20171,60302010
17/01/20171,60517020
18/01/20171,60560050
19/01/20171,60520970
20/01/20171,60729810
23/01/20171,60872260
24/01/20171,60706380
25/01/20171,60766000
26/01/20171,60796030
27/01/20171,60965900
30/01/20171,60813090
31/01/20171,60999310
01/02/20171,61311030
02/02/20171,61464390
03/02/20171,61712420
06/02/20171,61487000
07/02/20171,61435140
08/02/20171,61870250
09/02/20171,61968250
10/02/20171,62491980
13/02/20171,62730580
14/02/20171,62775800
15/02/20171,62853050
16/02/20171,62867760
17/02/20171,62674300
20/02/20171,63043880
21/02/20171,63390250
22/02/20171,62742690
23/02/20171,62863400
24/02/20171,62706480
01/03/20171,62960270
02/03/20171,62560310
03/03/20171,63207850
06/03/20171,63244280
07/03/20171,63074230
08/03/20171,62392330
09/03/20171,62181140
10/03/20171,62179700
13/03/20171,62261560
14/03/20171,61693260
15/03/20171,61957240
16/03/20171,61572860
17/03/20171,61523340
20/03/20171,61850890
21/03/20171,61090900
22/03/20171,61620830
23/03/20171,61547150
24/03/20171,61385640
27/03/20171,61789030
28/03/20171,62105580
29/03/20171,62635300
30/03/20171,62585500
31/03/20171,62669170
01/04/20171,63030150
03/04/20171,62900680
04/04/20171,63071940
05/04/20171,62946220
06/04/20171,63224350
07/04/20171,63455870
10/04/20171,63534810
11/04/20171,63426380
12/04/20171,63287810
13/04/20171,62826240
17/04/20171,63030150
18/04/20171,63124190
18/04/20171,63655180
19/04/20171,62850760
20/04/20171,62943930
24/04/20171,63146030
25/04/20171,63413740
26/04/20171,63410080
27/04/20171,63261410
28/04/20171,63655180
02/05/20171,64094170
03/05/20171,64229130
04/05/20171,63867920
05/05/20171,64112350
08/05/20171,64035460
09/05/20171,64130350
10/05/20171,64848410
11/05/20171,65004910
12/05/20171,65939860
15/05/20171,65960420
16/05/20171,65883850
17/05/20171,66050070
18/05/20171,65751980
19/05/20171,65829760
22/05/20171,65871950
23/05/20171,65982100
24/05/20171,66033950
25/05/20171,66023610
26/05/20171,66070090
29/05/20171,66104390
30/05/20171,66132610
31/05/20171,66012260
01/06/20171,65964400
02/06/20171,66003850
05/06/20171,66138190
06/06/20171,66284340
07/06/20171,66222320
08/06/20171,66349490
09/06/20171,66404170
12/06/20171,66384560
13/06/20171,66380210
14/06/20171,66319260
16/06/20171,66349120
19/06/20171,66380130
20/06/20171,65931090
21/06/20171,65918960
22/06/20171,66359970
23/06/20171,66308410
26/06/20171,66896130
27/06/20171,66837970
28/06/20171,66677890
29/06/20171,67000870
30/06/20171,67636660
03/07/20171,67909600
04/07/20171,67952890
05/07/20171,67900710
06/07/20171,67840510
07/07/20171,67514060
10/07/20171,67286500
11/07/20171,67432700
12/07/20171,67728310
13/07/20171,67632750
14/07/20171,67673950
17/07/20171,67700170
18/07/20171,67765990
19/07/20171,67802630
20/07/20171,67773050
21/07/20171,67573880
24/07/20171,67622620
25/07/20171,68039910
26/07/20171,68059780
27/07/20171,68100060
28/07/20171,68141390
31/07/20171,68489680
01/08/20171,68703060
02/08/20171,68984970
03/08/20171,69049690
04/08/20171,69039630
07/08/20171,69204950
08/08/20171,69240980
09/08/20171,69237150
10/08/20171,69499180
11/08/20171,69609260
14/08/20171,69586660
15/08/20171,69557010
16/08/20171,69505710
17/08/20171,69670390
18/08/20171,70044810
21/08/20171,69989340
22/08/20171,70079370
23/08/20171,70156210
24/08/20171,70206600
25/08/20171,70474650
28/08/20171,70569950
29/08/20171,70600470
30/08/20171,70495520
31/08/20171,70556590
01/09/20171,70764140
04/09/20171,71071240
05/09/20171,71380250
06/09/20171,71613420
08/09/20171,71611150
11/09/20171,71743490
12/09/20171,71729050
13/09/20171,71861850
14/09/20171,71941040
15/09/20171,72005160
18/09/20171,72023490
19/09/20171,72023290
20/09/20171,72215050
21/09/20171,72197300
22/09/20171,72277280
25/09/20171,72404300
26/09/20171,72510800
27/09/20171,72304230
28/09/20171,72205620
29/09/20171,72256300
02/10/20171,72433000
03/10/20171,72962800
04/10/20171,72903800
05/10/20171,73082540
06/10/20171,73059370
09/10/20171,73085710
10/10/20171,73580560
11/10/20171,73372120
13/10/20171,73525970
16/10/20171,73592920
17/10/20171,73658810
18/10/20171,73712160
19/10/20171,73793560
20/10/20171,73920880
23/10/20171,73934220
24/10/20171,74329090
25/10/20171,74487800
26/10/20171,74473420
27/10/20171,74632690
30/10/20171,74473330
31/10/20171,74685780
01/11/20171,74661620
03/11/20171,74734050
06/11/20171,74868420
07/11/20171,73740710
08/11/20171,74152960
09/11/20171,74050780
10/11/20171,73942230
13/11/20171,73915640
14/11/20171,72154990
16/11/20171,72597680
17/11/20171,73124160
20/11/20171,73156410
21/11/20171,72747090
22/11/20171,72910100
23/11/20171,73130200
24/11/20171,73089290
27/11/20171,72699290
28/11/20171,72515150
29/11/20171,71669660
30/11/20171,71106730
01/12/20171,71454230
04/12/20171,71635600
05/12/20171,71512940
06/12/20171,72007220
07/12/20171,71488050
08/12/20171,71547650
11/12/20171,71535660
12/12/20171,71870290
13/12/20171,71310060
14/12/20171,71338060
15/12/20171,71382700
18/12/20171,71303210
19/12/20171,71226720
20/12/20171,71502660
21/12/20171,71639150
22/12/20171,71581260
26/12/20171,72038150
27/12/20171,72429440
28/12/20171,72680140
29/12/20171,72703730
02/01/20181,72896610
03/01/20181,72891850
04/01/20181,72929590
05/01/20181,73014440
05/01/20181,73014440
08/01/20181,72858400
09/01/20181,72756490
10/01/20181,72913340
11/01/20181,73246400
12/01/20181,73096390
15/01/20181,72965680
16/01/20181,72804920
17/01/20181,72575830
18/01/20181,71978130
19/01/20181,71921810
22/01/20181,71813770
23/01/20181,71351010
24/01/20181,71870400
25/01/20181,71895260
26/01/20181,72215200
29/01/20181,72302550
30/01/20181,72103620
31/01/20181,72122980
01/02/20181,72309140
02/02/20181,72502460
02/02/20181,72502460
05/02/20181,72226150
06/02/20181,73079450
07/02/20181,72722990
08/02/20181,72619390
09/02/20181,72505560
14/02/20181,73249980
15/02/20181,73196500
16/02/20181,73238550
19/02/20181,73693340
20/02/20181,73772600
21/02/20181,73985290
22/02/20181,73841510
23/02/20181,73956320
26/02/20181,73833360
27/02/20181,74397800
28/02/20181,74493900
01/03/20181,74181770
02/03/20181,73953820
05/03/20181,73239150
06/03/20181,73149220
07/03/20181,73473810
08/03/20181,73817730
09/03/20181,74253480
12/03/20181,74748640
13/03/20181,74630310
14/03/20181,74428770
15/03/20181,73977810
16/03/20181,74019210
19/03/20181,73930430
20/03/20181,73816100
21/03/20181,73945880
22/03/20181,73760950
23/03/20181,72364580
26/03/20181,71713380
27/03/20181,70807510
28/03/20181,70045070
29/03/20181,72180230
02/04/20181,71433810
03/04/20181,72219230
04/04/20181,72308940
05/04/20181,72379650
06/04/20181,74201290
09/04/20181,74012390
10/04/20181,73908540
11/04/20181,74195670
12/04/20181,74159690
13/04/20181,74350830
16/04/20181,74467740
17/04/20181,77368490
18/04/20181,77551600
19/04/20181,77834490
20/04/20181,78063780
23/04/20181,78331530
24/04/20181,78193400
25/04/20181,77761390
26/04/20181,78596750
27/04/20181,78681060
30/04/20181,78128600
02/05/20181,77652860
03/05/20181,77399710
04/05/20181,77575180
07/05/20181,77170110
08/05/20181,77655820
09/05/20181,78338570
10/05/20181,79068290
11/05/20181,78736730
14/05/20181,78629900
15/05/20181,78556860
16/05/20181,78626590
17/05/20181,77827970
18/05/20181,77478070
21/05/20181,77267910
22/05/20181,76928180
23/05/20181,76479820
24/05/20181,76538640
25/05/20181,76574890
28/05/20181,75701920
29/05/20181,75828870
30/05/20181,75807010
01/06/20181,75919800
04/06/20181,76042190
05/06/20181,75744130
06/06/20181,75633090
07/06/20181,75662090
08/06/20181,75885810
11/06/20181,76072980
12/06/20181,76421700
13/06/20181,76403510
14/06/20181,76643160
15/06/20181,76748510
18/06/20181,76690530
19/06/20181,76865100
20/06/20181,76816750
21/06/20181,76629270
22/06/20181,77009490
25/06/20181,77442440
26/06/20181,77580670
27/06/20181,77939960
28/06/20181,78163180
29/06/20181,78466990
02/07/20181,77884470
03/07/20181,78112810
03/07/20181,78112810
04/07/20181,78708190
05/07/20181,78570700
06/07/20181,79044780
09/07/20181,79066640
10/07/20181,79264970
11/07/20181,78261940
12/07/20181,79100190
13/07/20181,79556760
13/07/20181,79556760
16/07/20181,79709660
17/07/20181,79785200
18/07/20181,80413530
19/07/20181,80926150
20/07/20181,81517340
23/07/20181,81790990
24/07/20181,81845730
25/07/20181,81967590
26/07/20181,82188940
26/07/2018143,03887580
27/07/20181,82313730
30/07/20181,82334110
31/07/20181,82238290
01/08/20181,82634280
02/08/20181,83024540
03/08/20181,83533560
06/08/20181,83195790
07/08/20181,82750590
08/08/20181,83188290
09/08/20181,82811520
10/08/20181,82248690
13/08/20181,82660060
14/08/20181,83348350
15/08/20181,82604400
16/08/20181,82419930
17/08/20181,82270320
20/08/20181,82726810
21/08/20181,82523970
22/08/20181,82533830
23/08/20181,81419410
24/08/20181,81650610
27/08/20181,81201410
28/08/20181,81106750
29/08/20181,81156670
30/08/20181,80880820
31/08/20181,81120310
03/09/20181,81119540
04/09/20181,80868660
05/09/20181,81105700
06/09/20181,80908330
10/09/20181,81365170
11/09/20181,81029180
12/09/20181,81299930
13/09/20181,80988070
14/09/20181,80603650
17/09/20181,80753370
18/09/20181,80826220
19/09/20181,80821980
20/09/20181,81156650
21/09/20181,81559590
24/09/20181,81574210
25/09/20181,82033930
26/09/20181,82349530
27/09/20181,82287220
28/09/20181,81698790
01/10/20181,81598590
02/10/20181,81784940
03/10/20181,81855750
04/10/20181,81935330
05/10/20181,82073520
08/10/20181,83082300
09/10/20181,83468670
10/10/20181,83121340
11/10/20181,83357870
15/10/20181,83788380
16/10/20181,83603860
17/10/20181,83695740
18/10/20181,83590670
19/10/20181,84302950
22/10/20181,85171620
23/10/20181,85199610
24/10/20181,84212600
25/10/20181,84659390
26/10/20181,84882200
29/10/20181,80898550
30/10/20181,80942890
31/10/20181,81602960
01/11/20181,81654870
05/11/20181,82410690
06/11/20181,81677420
07/11/20181,81584470
08/11/20181,81078350
09/11/20181,80769050
12/11/20181,80602530
13/11/20181,78943460
14/11/20181,79875330
16/11/20181,79606510
19/11/20181,79247650
20/11/20181,79263650
21/11/20181,78277080
22/11/20181,78786270
23/11/20181,78335910
26/11/20181,78903200
27/11/20181,78816130
28/11/20181,78886430
29/11/20181,79888340
30/11/20181,80196670
30/11/20181,80196670
03/12/20181,80503520
04/12/20181,79725070
05/12/20181,80138450
06/12/20181,79789510
07/12/20181,79862760
10/12/20181,79394700
11/12/20181,79162550
12/12/20181,79299550
13/12/20181,79543680
14/12/20181,79268760
17/12/20181,78520750
18/12/20181,78699510
19/12/20181,78877010
20/12/20181,79115130
21/12/20181,79778590
24/12/20181,79789090
26/12/20181,79548040
27/12/20181,79762230
28/12/20181,80951370
31/12/20181,80968960
02/01/20191,82920900
03/01/20191,83005490
04/01/20191,83475890
07/01/20191,83983580
08/01/20191,84466000
09/01/20191,85403230
10/01/20191,85881960
11/01/20191,86021590
14/01/20191,86972540
15/01/20191,86703390
16/01/20191,86748370
17/01/20191,87536760
18/01/20191,87752640
21/01/20191,88135330
22/01/20191,87919240
23/01/20191,88608380
24/01/20191,88291060
25/01/20191,88316020
28/01/20191,87961820
29/01/20191,88091820
30/01/20191,88727080
31/01/20191,89128110
01/02/20191,89090390
04/02/20191,89393830
05/02/20191,89405480
06/02/20191,88600770
07/02/20191,88508000
08/02/20191,88397060
11/02/20191,88218390
12/02/20191,88269730
13/02/20191,88280890
14/02/20191,88706210
15/02/20191,88967530
18/02/20191,89339660
19/02/20191,89611920
20/02/20191,89188720
21/02/20191,89023940
22/02/20191,88950680
25/02/20191,88938430
26/02/20191,88116640
27/02/20191,88287180
28/02/20191,88515570
01/03/20191,88901180
06/03/20191,88710250
07/03/20191,89040670
08/03/20191,89501420
11/03/20191,90346140
12/03/20191,90457150
13/03/20191,90295510
14/03/20191,90297250
15/03/20191,90227940
18/03/20191,90852980
19/03/20191,91237640
20/03/20191,91226390
21/03/20191,91230360
22/03/20191,90762380
25/03/20191,91322490
26/03/20191,92777170
27/03/20191,91815510
28/03/20191,91699570
29/03/20191,91855790
01/04/20191,91795630
02/04/20191,92613500
03/04/20191,92085110
04/04/20191,92495150
05/04/20191,93103350
08/04/20191,93103730
09/04/20191,92850890
10/04/20191,92656560
11/04/20191,92106840
12/04/20191,91276250
15/04/20191,91283060
16/04/20191,91115930
17/04/20191,91341420
18/04/20191,92176860
22/04/20191,92673770
23/04/20191,92879480
24/04/20191,92776590
25/04/20191,93155820
26/04/20191,93116970
29/04/20191,93178950
30/04/20191,93303160
02/05/20191,93058140
03/05/20191,93843270
06/05/20191,93502210
07/05/20191,93668500
08/05/20191,93541430
09/05/20191,93181990
10/05/20191,92748300
13/05/20191,91864970
14/05/20191,91482040
15/05/20191,91053840
16/05/20191,90725910
17/05/20191,90399990
20/05/20191,91265610
21/05/20191,92284260
22/05/20191,92050200
23/05/20191,92045880
24/05/20191,92109280
27/05/20191,92785290
28/05/20191,93556520
29/05/20191,93825340
30/05/20191,94465290
31/05/20191,94068100
03/06/20191,94466290
04/06/20191,94242910
05/06/20191,93044900
06/06/20191,94386710
07/06/20191,94694460
10/06/20191,94758170
11/06/20191,95212590
12/06/20191,94791960
13/06/20191,95056950
14/06/20191,94783830
17/06/20191,94535910
18/06/20191,95238280
19/06/20191,95536350
21/06/20191,95979130
24/06/20191,96075700
25/06/20191,95408310
26/06/20191,95400570
27/06/20191,95750710
28/06/20191,95988440
01/07/20191,96301470
02/07/20191,96480590
03/07/20191,97855380
04/07/20191,99594280
05/07/20192,00360000
08/07/20192,01971480
09/07/20192,01996690
10/07/20192,02047690
11/07/20192,01936350
12/07/20192,01805020
15/07/20192,02574520
16/07/20192,02741060
17/07/20192,02609520
18/07/20192,02870050
19/07/20192,02537230
22/07/20192,04445000
23/07/20192,04685890
24/07/20192,05231320
25/07/20192,04660150
26/07/20192,04840140
29/07/20192,05067840
30/07/20192,06010750
31/07/20192,06883160
01/08/20192,07243060
02/08/20192,08147430
05/08/20192,06803450
06/08/20192,07419260
07/08/20192,07923240
08/08/20192,08594040
09/08/20192,08606080
12/08/20192,07944030
13/08/20192,08513290
14/08/20192,07789680
15/08/20192,06936210

© 2016 Rio Gestão de Recursos